UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,322.40 -8.80 (-0.38%) DOW
38,870.41 +18.14 (+0.05%) Bitcoin GBP
50,457.57 -262.10 (-0.52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:17410.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17410000 | 2024-05-02 11:40AM EDT | 2024-05-07 | 162.70 | 661.00 | 677.10 | 0.00 | - | - | 2 | 0.00% |
| NDXP240508C17410000 | 2024-05-02 2:16PM EDT | 2024-05-08 | 229.79 | 667.20 | 683.00 | 0.00 | - | - | 1 | 29.07% |
| NDXP240510C17410000 | 2024-04-19 10:41AM EDT | 2024-05-10 | 271.58 | 675.30 | 689.60 | 0.00 | - | 1 | 1 | 23.96% |
| NDX240517C17410000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 287.30 | 708.00 | 725.50 | 0.00 | - | - | 3 | 20.86% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17410000 | 2024-05-02 11:40AM EDT | 2024-05-07 | 156.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 26.25% |
| NDXP240508P17410000 | 2024-05-07 1:52PM EDT | 2024-05-08 | 0.55 | 0.30 | 0.65 | -0.33 | -37.50% | 6 | 7 | 21.06% |
| NDX240517P17410000 | 2024-04-29 12:25PM EDT | 2024-05-17 | 143.50 | 25.00 | 25.90 | 0.00 | - | - | 5 | 17.31% |
© 2024 Yahoo. All rights reserved.